Cousins Properties - Részvényárfolyam

Részvényárfolyam
23.09
Napi Változás
0.19 0.83%
Havi
-3.99%
Évi
4.62%
Q2 Előrejelzés
22.66
Ár Chg Nap Év Dátum
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Aimco 8.05 0.03 0.37% -4.11% 2024-06-14
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Veris Residential 15.11 0.05 0.33% -11.07% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
Cousins Properties 23.09 0.19 0.83% 4.62% 2024-06-14
Douglas Emmett 13.30 -0.02 -0.15% 4.07% 2024-06-14
EastGroup Properties 165.86 -0.25 -0.15% -4.79% 2024-06-14
Equity Commonwealth 19.22 0.13 0.68% -9.64% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Empire State Realty 9.32 -0.08 -0.85% 31.08% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Genuine Parts 136.64 -4.13 -2.93% -15.47% 2024-06-14
Highwoods Properties 25.68 0.14 0.55% 12.14% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Kilroy Realty 31.82 0.19 0.60% 2.91% 2024-06-14
Lexington Realty 8.80 0.02 0.23% -14.73% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Piedmont Office Realty 7.09 0.10 1.43% 0.28% 2024-06-14
Paramount 4.64 -0.01 -0.22% 1.31% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Rexford Industrial Realty 44.83 -0.26 -0.58% -16.63% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
STAG Industrial 34.96 0.02 0.06% -4.82% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Elme Communities 15.62 0.25 1.63% -0.70% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14